追蹤期貨金

高談 · 發表於 2013-4-25 14:40:47

Month	Last	Change	Prior	Volume
			Settle
Apr-13	1441.1	17.7	1423.4	11

May-13	1445.7	22.2	1423.5	145

Jun-13	1444.6	20.9	1423.7	31334

Aug-13	1446.5	21.2	1425.3	150

Oct-13	1444.7	18	1426.7	21

Dec-13	1448.0 b	20	1428	95

Feb-14	1439.8	10.6	1429.2	6

Apr-14	1452.9	22.5	1430.4	4

Jun-14	1453.6	22	1431.6	8

2:36pm

Apr24:[size=13.333333969116211px]1,092.98 tons

Last	Change	Prior
Last	Change	Settle
1,092.98	-0.38%	1097.19

高談 · 發表於 2013-4-26 15:22:07

3:17pm Apr 26
Month Last Change Prior       Volume
               Settle
Apr-13 1472.9 11.1 1461.8 9

May-13 1473.4 11.6 1461.8 109

Jun-13 1473.8 11.8 1462 43,578

Aug-13 1477 13.3 1463.7 387

Oct-13 1475.2 10.1 1465.1 34

Dec-13 1477.9 11.5 1466.4 312

Feb-14 1481.5 13.8 1467.7 4

Apr-14 1484 15.1 1468.9 2

Jun-14 1480.6 10.4 1470.2 30

Aug-14 1483 11.4 1471.6 23

Oct-14 1484 11 1473 2

Dec-14 1487.6 13.2 1474.4 1

Apr25: SPDR 1,090.27 tons

Last    Change Prior
1,090.27 -0.25% 1,092.98

高談 · 發表於 2013-4-29 14:33:05

2:30 Apr 29
Month Charts Last Change Prior Open
Settle
May-13 1469.3 15.7 1453.6 1462.7

Jun-13 1469.1 15.5 1453.6 1466.2

Aug-13 1470.7 15.6 1455.1 1467.9

Oct-13 1472 15.7 1456.3 1466.8

Dec-13 1473 15.5 1457.5 1468.4

Feb-14 - - 1458.7 -

Apr-14 1472.5 12.6 1459.9 1471

Apr 26: SPDR
Last Change Prior
1090.27 -0.67% 1083.05

高談 · 發表於 2013-4-30 14:20:44

2:18 Apr 30
Month Last Change Prior Open Volume
Settle
May-13 1461.2 -6.2 1467.4 1471.1 8

Jun-13 1461 -6.4 1467.4 1476.6 15,924

Aug-13 1464.9 -4 1468.9 1476 418

Oct-13 1471.6 a 1.4 1470.2 1477.1 417

Dec-13 1464.4 -7 1471.4 1478.3 110

Feb-14 - - 1472.7 - 12

Apr-14 - - 1474 - 0

Jun-14 1474.2 -1.2 1475.4 1480 6

Last          Change         Prior     
1,080.64 -0.88% 1090.27

仲未有停止蹟像。

高談 · 發表於 2013-5-2 13:40:31

Month Last Change Prior Open High Low Volume
Settle
May-13 1456 9.7 1446.3 1459 1459 1456 13

Jun-13 1452.9 6.7 1446.2 1457 1459.8 1448.1 17,182

Aug-13 1454 6.4 1447.6 1459.1 1460.7 1450 182

Oct-13 1455.6 6.7 1448.9 1461.8 1461.8 1455.6 12

Dec-13 1456.4 6.3 1450.1 1462.5 1462.5 1454.8 21

Feb-14 1459.3 8.1 1451.2 1459.5 1459.5 1458 25

Apr-14 - - 1452.5 - - - 0

圖中可見黃金未來偏向上。

May 1 SPDR Holding
Last Change Pior
1,075.23 -0.31% 1,071.92
今日，繼續減持3.31噸至1075.23噸，自3月22日以來已連續減持22次，總共減持了146.93噸。

高談 · 發表於 2013-5-3 15:49:24

Month Last Change Prior Open High Low Volume
Settle
May-13 1477 9.3 1467.7 1465.5 1477.3 1465.5 25

Jun-13 1475.3 7.7 1467.6 1466.2 1478.4 1464.5 20,661

Aug-13 1477.9 8.8 1469.1 1468.2 1479.6 1468.1 375

Oct-13 1479.9 9.5 1470.4 1469 1479.9 1469 18

Dec-13 1481 9.4 1471.6 1470.4 1481 1470.4 75

Feb-14 - - 1472.8 - - - 30

Apr-14 - - 1474 - - - 0

Jun-14 1481.1 5.8 1475.3 1481.2 1481.2 1481.1 2

material · 發表於 2013-5-6 13:27:57

?????

帳號		自動登錄	找回密碼
密碼			註冊